HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 430 Value ($000) $10 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 430 Value ($000) $9 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 430 Value ($000) $9 Avg Close $13.46 Range $12.46 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	430	$10	$14.47	$12.68 - $15.61
Q3 2014	430	$9	$14.03	$13.31 - $14.64
Q2 2014	430	$9	$13.46	$12.46 - $14.27