HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,174 Value ($000) $3,567 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 201,174 Value ($000) $3,424 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 201,174 Value ($000) $3,090 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 201,891 Value ($000) $2,869 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 189,751 Value ($000) $3,324 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 189,751 Value ($000) $3,340 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 189,751 Value ($000) $3,412 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 196,951 Value ($000) $4,073 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 197,151 Value ($000) $3,839 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 183,116 Value ($000) $2,943 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 173,616 Value ($000) $2,922 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 168,855 Value ($000) $2,784 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 150,405 Value ($000) $2,414 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 147,605 Value ($000) $2,344 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 126,019 Value ($000) $1,976 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 126,019 Value ($000) $2,448 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 128,219 Value ($000) $2,229 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 127,919 Value ($000) $2,089 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 134,419 Value ($000) $2,298 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 134,019 Value ($000) $2,258 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 140,019 Value ($000) $2,049 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 272,476 Value ($000) $2,940 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 251,076 Value ($000) $2,710 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 248,476 Value ($000) $2,743 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 239,276 Value ($000) $4,439 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 237,676 Value ($000) $4,109 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 229,576 Value ($000) $4,182 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 230,511 Value ($000) $4,357 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 222,689 Value ($000) $3,712 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 218,489 Value ($000) $4,610 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 216,089 Value ($000) $4,553 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 213,389 Value ($000) $3,978 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 211,289 Value ($000) $4,195 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 199,289 Value ($000) $3,684 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 198,789 Value ($000) $3,631 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 201,034 Value ($000) $3,752 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 195,034 Value ($000) $3,675 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 192,734 Value ($000) $3,001 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 187,034 Value ($000) $3,032 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 186,934 Value ($000) $3,122 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 183,234 Value ($000) $2,810 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 178,534 Value ($000) $2,822 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 174,434 Value ($000) $3,458 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 172,834 Value ($000) $3,488 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 130,975 Value ($000) $3,114 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 130,975 Value ($000) $2,793 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 131,275 Value ($000) $2,889 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 133,675 Value ($000) $2,706 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 132,775 Value ($000) $2,581 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 132,775 Value ($000) $2,346 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 133,875 Value ($000) $2,259 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,174	$3,567	$16.93	$15.31 - $18.36
Q3 2025	201,174	$3,424	$16.09	$14.66 - $17.36
Q2 2025	201,174	$3,090	$14.18	$11.70 - $15.61
Q1 2025	201,891	$2,869	$15.31	$13.24 - $16.74
Q4 2024	189,751	$3,324	$16.66	$15.78 - $17.97
Q3 2024	189,751	$3,340	$15.94	$14.42 - $17.39
Q2 2024	189,751	$3,412	$16.98	$15.92 - $18.92
Q1 2024	196,951	$4,073	$18.07	$16.97 - $19.15
Q4 2023	197,151	$3,839	$15.08	$13.11 - $17.80
Q3 2023	183,116	$2,943	$14.48	$13.29 - $16.13
Q2 2023	173,616	$2,922	$14.42	$13.39 - $15.59
Q1 2023	168,855	$2,784	$14.54	$12.40 - $16.59
Q4 2022	150,405	$2,414	$14.65	$13.12 - $16.04
Q3 2022	147,605	$2,344	$14.48	$12.55 - $16.42
Q2 2022	126,019	$1,976	$15.78	$12.51 - $17.91
Q1 2022	126,019	$2,448	$14.92	$13.25 - $16.76
Q4 2021	128,219	$2,229	$13.95	$12.49 - $15.72
Q3 2021	127,919	$2,089	$13.41	$12.13 - $14.47
Q2 2021	134,419	$2,298	$14.40	$13.59 - $15.31
Q1 2021	134,019	$2,258	$12.92	$10.88 - $15.25
Q4 2020	140,019	$2,049	$10.70	$8.50 - $13.01
Q3 2020	272,476	$2,940	$9.13	$8.30 - $10.32
Q2 2020	251,076	$2,710	$9.49	$7.30 - $12.36
Q1 2020	248,476	$2,743	$12.27	$6.38 - $15.15
Q4 2019	239,276	$4,439	$13.86	$12.95 - $15.19
Q3 2019	237,676	$4,109	$13.53	$12.28 - $14.65
Q2 2019	229,576	$4,182	$14.76	$13.86 - $15.65
Q1 2019	230,511	$4,357	$14.30	$12.56 - $15.76
Q4 2018	222,689	$3,712	$14.30	$12.16 - $16.12
Q3 2018	218,489	$4,610	$15.99	$15.10 - $16.67
Q2 2018	216,089	$4,553	$15.29	$13.58 - $16.82
Q1 2018	213,389	$3,978	$14.47	$13.28 - $15.94
Q4 2017	211,289	$4,195	$14.34	$13.26 - $15.10
Q3 2017	199,289	$3,684	$13.16	$12.49 - $13.70
Q2 2017	198,789	$3,631	$13.14	$12.41 - $13.93
Q1 2017	201,034	$3,752	$12.94	$12.49 - $14.30
Q4 2016	195,034	$3,675	$11.81	$10.26 - $13.63
Q3 2016	192,734	$3,001	$11.83	$10.78 - $12.80
Q2 2016	187,034	$3,032	$10.71	$9.73 - $11.65
Q1 2016	186,934	$3,122	$10.12	$8.18 - $11.60
Q4 2015	183,234	$2,810	$11.03	$10.02 - $11.90
Q3 2015	178,534	$2,822	$12.28	$10.19 - $14.02
Q2 2015	174,434	$3,458	$13.09	$12.54 - $13.55
Q1 2015	172,834	$3,488	$14.35	$12.80 - $15.54
Q4 2014	130,975	$3,114	$14.47	$12.68 - $15.61
Q3 2014	130,975	$2,793	$14.03	$13.31 - $14.64
Q2 2014	131,275	$2,889	$13.46	$12.46 - $14.27
Q1 2014	133,675	$2,706	$12.03	$11.09 - $12.81
Q4 2013	132,775	$2,581	$11.39	$10.48 - $12.12
Q3 2013	132,775	$2,346	$10.87	$10.05 - $11.66
Q2 2013	133,875	$2,259	$10.74	$9.49 - $11.48