HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,015 Value ($000) $656 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 37,015 Value ($000) $630 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 40,710 Value ($000) $625 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 42,555 Value ($000) $605 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 33,045 Value ($000) $579 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 35,115 Value ($000) $618 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 32,995 Value ($000) $593 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 32,995 Value ($000) $682 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 30,680 Value ($000) $597 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 43,140 Value ($000) $693 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 39,655 Value ($000) $667 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 37,110 Value ($000) $612 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 38,310 Value ($000) $615 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 40,200 Value ($000) $638 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 40,200 Value ($000) $630 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 39,680 Value ($000) $771 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 30,520 Value ($000) $531 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 23,590 Value ($000) $385 Avg Close $13.41 Range $12.13 - $14.47