HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,641 Value ($000) $3,398 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 205,248 Value ($000) $3,493 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 202,190 Value ($000) $3,106 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 202,024 Value ($000) $2,871 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 203,972 Value ($000) $3,574 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 201,994 Value ($000) $3,555 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 193,284 Value ($000) $3,475 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 194,029 Value ($000) $4,013 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 195,577 Value ($000) $3,808 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 194,041 Value ($000) $3,118 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 194,715 Value ($000) $3,277 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 207,880 Value ($000) $3,428 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 202,356 Value ($000) $3,248 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 196,255 Value ($000) $3,117 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 199,314 Value ($000) $3,125 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 198,757 Value ($000) $3,862 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 194,389 Value ($000) $3,380 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 198,154 Value ($000) $3,236 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 199,369 Value ($000) $3,407 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 203,364 Value ($000) $3,427 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 202,236 Value ($000) $2,959 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 214,506 Value ($000) $2,315 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 164,426 Value ($000) $1,774 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 308,937 Value ($000) $3,411 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 279,911 Value ($000) $5,192 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 289,486 Value ($000) $5,005 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 285,400 Value ($000) $5,200 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 357,085 Value ($000) $6,749 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 364,726 Value ($000) $6,080 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 434,752 Value ($000) $9,173 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 423,589 Value ($000) $8,925 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 352,864 Value ($000) $6,577 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 355,064 Value ($000) $7,048 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 356,694 Value ($000) $6,595 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 183,480 Value ($000) $3,352 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 182,980 Value ($000) $3,414 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 182,880 Value ($000) $3,445 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 182,880 Value ($000) $2,847 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 183,280 Value ($000) $2,971 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 203,980 Value ($000) $3,406 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 202,380 Value ($000) $3,105 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 205,480 Value ($000) $3,249 Avg Close $12.28 Range $10.19 - $14.02

Q4 2014

Shares 211,980 Value ($000) $5,038 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 210,680 Value ($000) $4,493 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 215,880 Value ($000) $4,751 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 210,980 Value ($000) $4,270 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 216,280 Value ($000) $4,204 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 222,080 Value ($000) $3,924 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 221,880 Value ($000) $3,743 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 211,680 Value ($000) $3,702 Avg Close $10.21 Range $9.62 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,641	$3,398	$16.93	$15.31 - $18.36
Q3 2025	205,248	$3,493	$16.09	$14.66 - $17.36
Q2 2025	202,190	$3,106	$14.18	$11.70 - $15.61
Q1 2025	202,024	$2,871	$15.31	$13.24 - $16.74
Q4 2024	203,972	$3,574	$16.66	$15.78 - $17.97
Q3 2024	201,994	$3,555	$15.94	$14.42 - $17.39
Q2 2024	193,284	$3,475	$16.98	$15.92 - $18.92
Q1 2024	194,029	$4,013	$18.07	$16.97 - $19.15
Q4 2023	195,577	$3,808	$15.08	$13.11 - $17.80
Q3 2023	194,041	$3,118	$14.48	$13.29 - $16.13
Q2 2023	194,715	$3,277	$14.42	$13.39 - $15.59
Q1 2023	207,880	$3,428	$14.54	$12.40 - $16.59
Q4 2022	202,356	$3,248	$14.65	$13.12 - $16.04
Q3 2022	196,255	$3,117	$14.48	$12.55 - $16.42
Q2 2022	199,314	$3,125	$15.78	$12.51 - $17.91
Q1 2022	198,757	$3,862	$14.92	$13.25 - $16.76
Q4 2021	194,389	$3,380	$13.95	$12.49 - $15.72
Q3 2021	198,154	$3,236	$13.41	$12.13 - $14.47
Q2 2021	199,369	$3,407	$14.40	$13.59 - $15.31
Q1 2021	203,364	$3,427	$12.92	$10.88 - $15.25
Q4 2020	202,236	$2,959	$10.70	$8.50 - $13.01
Q3 2020	214,506	$2,315	$9.13	$8.30 - $10.32
Q2 2020	164,426	$1,774	$9.49	$7.30 - $12.36
Q1 2020	308,937	$3,411	$12.27	$6.38 - $15.15
Q4 2019	279,911	$5,192	$13.86	$12.95 - $15.19
Q3 2019	289,486	$5,005	$13.53	$12.28 - $14.65
Q2 2019	285,400	$5,200	$14.76	$13.86 - $15.65
Q1 2019	357,085	$6,749	$14.30	$12.56 - $15.76
Q4 2018	364,726	$6,080	$14.30	$12.16 - $16.12
Q3 2018	434,752	$9,173	$15.99	$15.10 - $16.67
Q2 2018	423,589	$8,925	$15.29	$13.58 - $16.82
Q1 2018	352,864	$6,577	$14.47	$13.28 - $15.94
Q4 2017	355,064	$7,048	$14.34	$13.26 - $15.10
Q3 2017	356,694	$6,595	$13.16	$12.49 - $13.70
Q2 2017	183,480	$3,352	$13.14	$12.41 - $13.93
Q1 2017	182,980	$3,414	$12.94	$12.49 - $14.30
Q4 2016	182,880	$3,445	$11.81	$10.26 - $13.63
Q3 2016	182,880	$2,847	$11.83	$10.78 - $12.80
Q2 2016	183,280	$2,971	$10.71	$9.73 - $11.65
Q1 2016	203,980	$3,406	$10.12	$8.18 - $11.60
Q4 2015	202,380	$3,105	$11.03	$10.02 - $11.90
Q3 2015	205,480	$3,249	$12.28	$10.19 - $14.02
Q4 2014	211,980	$5,038	$14.47	$12.68 - $15.61
Q3 2014	210,680	$4,493	$14.03	$13.31 - $14.64
Q2 2014	215,880	$4,751	$13.46	$12.46 - $14.27
Q1 2014	210,980	$4,270	$12.03	$11.09 - $12.81
Q4 2013	216,280	$4,204	$11.39	$10.48 - $12.12
Q3 2013	222,080	$3,924	$10.87	$10.05 - $11.66
Q2 2013	221,880	$3,743	$10.74	$9.49 - $11.48
Q1 2013	211,680	$3,702	$10.21	$9.62 - $10.73