HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,446 Value ($000) $1,870 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 90,833 Value ($000) $1,546 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 11,041 Value ($000) $170 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 10,109 Value ($000) $144 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 9,682 Value ($000) $170 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 9,600 Value ($000) $169 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 10,700 Value ($000) $192 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 12,026 Value ($000) $249 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 74,093 Value ($000) $1,443 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 74,459 Value ($000) $1,197 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 75,067 Value ($000) $1,263 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 75,571 Value ($000) $1,246 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 85,101 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 28,292 Value ($000) $449 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 15,579 Value ($000) $244 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 11,123 Value ($000) $216 Avg Close $14.92 Range $13.25 - $16.76
Q2 2020
Shares 61,084 Value ($000) $659 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 14,919 Value ($000) $277 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 10,705 Value ($000) $185 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 14,422 Value ($000) $263 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 10,294 Value ($000) $195 Avg Close $14.30 Range $12.56 - $15.76