HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,249 Value ($000) $304 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 13,062 Value ($000) $213 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 12,538 Value ($000) $208 Avg Close $14.18 Range $11.70 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,249	$304	$16.93	$15.31 - $18.36
Q3 2025	13,062	$213	$16.09	$14.66 - $17.36
Q2 2025	12,538	$208	$14.18	$11.70 - $15.61