HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,135 Value ($000) $171 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 250,000 Value ($000) $3,553 Avg Close $15.31 Range $13.24 - $16.74
Q2 2021
Shares 9,150,000 Value ($000) $156,374 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 2,624,590 Value ($000) $44,224 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 375,000 Value ($000) $5,486 Avg Close $10.70 Range $8.50 - $13.01
Q4 2019
Shares 3,255,000 Value ($000) $60,380 Avg Close $13.86 Range $12.95 - $15.19
Q2 2019
Shares 300,000 Value ($000) $5,466 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 2,605,000 Value ($000) $49,235 Avg Close $14.30 Range $12.56 - $15.76
Q1 2018
Shares 1,904,600 Value ($000) $35,502 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 29,700 Value ($000) $590 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 1,650,000 Value ($000) $30,509 Avg Close $13.16 Range $12.49 - $13.70