HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,878 Value ($000) $5,193 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 229,781 Value ($000) $3,911 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 100,018 Value ($000) $1,536 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 38,425 Value ($000) $546 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 28,917 Value ($000) $508 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 30,944 Value ($000) $545 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 25,166 Value ($000) $452 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 35,888 Value ($000) $743 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 12,194 Value ($000) $241 Avg Close $15.08 Range $13.11 - $17.80
Q1 2023
Shares 10,203 Value ($000) $164 Avg Close $14.54 Range $12.40 - $16.59
Q3 2022
Shares 11,142 Value ($000) $177 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 10,943 Value ($000) $172 Avg Close $15.78 Range $12.51 - $17.91