HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,703 Value ($000) $349 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 23,626 Value ($000) $336 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 22,216 Value ($000) $389 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 21,594 Value ($000) $380 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 20,969 Value ($000) $377 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 23,251 Value ($000) $481 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 23,959 Value ($000) $466 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 26,011 Value ($000) $418 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 27,627 Value ($000) $465 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 34,248 Value ($000) $565 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 43,881 Value ($000) $704 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 37,964 Value ($000) $602,861 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 38,340 Value ($000) $601,176 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 10,140 Value ($000) $197 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 15,492 Value ($000) $269 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 15,938 Value ($000) $260 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 15,844 Value ($000) $271 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 13,627 Value ($000) $230 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 12,809 Value ($000) $187 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 12,900 Value ($000) $139 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 13,319 Value ($000) $144 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 15,305 Value ($000) $256 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 15,487 Value ($000) $287 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 17,016 Value ($000) $294 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 17,040 Value ($000) $310 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 17,875 Value ($000) $338 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 17,678 Value ($000) $295 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 30,588 Value ($000) $649 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 34,467 Value ($000) $726 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 33,430 Value ($000) $623 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 21,186 Value ($000) $421 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 17,018 Value ($000) $315 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 14,215 Value ($000) $260 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 19,478 Value ($000) $363 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 10,287 Value ($000) $194 Avg Close $11.81 Range $10.26 - $13.63