HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,285 Value ($000) $679 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 37,406 Value ($000) $637 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 36,368 Value ($000) $559 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 30,391 Value ($000) $432 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 21,423 Value ($000) $375 Avg Close $16.66 Range $15.78 - $17.97
Q2 2024
Shares 11,111 Value ($000) $200 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 12,951 Value ($000) $268 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 13,789 Value ($000) $268 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 12,704 Value ($000) $204 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 12,994 Value ($000) $236 Avg Close $14.42 Range $13.39 - $15.59
Q2 2020
Shares 777 Value ($000) $8 Avg Close $9.49 Range $7.30 - $12.36
Q4 2015
Shares 21,470 Value ($000) $329 Avg Close $11.03 Range $10.02 - $11.90