HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,596 Value ($000) $2,386 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 102,454 Value ($000) $1,744 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 99,426 Value ($000) $1,527 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 110,836 Value ($000) $1,582 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 107,104 Value ($000) $1,921 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 86,218 Value ($000) $1,563 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 70,701 Value ($000) $1,274 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 148,432 Value ($000) $2,664 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 130,043 Value ($000) $2,532 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 130,637 Value ($000) $2,099 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 134,103 Value ($000) $2,257 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 145,016 Value ($000) $2,391 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 127,649 Value ($000) $2,049 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 109,162 Value ($000) $1,734 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 109,730 Value ($000) $1,721 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 98,791 Value ($000) $1,919 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 72,874 Value ($000) $1,268 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 56,539 Value ($000) $923 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 57,727 Value ($000) $986 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 25,992 Value ($000) $438 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 93,625 Value ($000) $1,369 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 143,432 Value ($000) $1,548 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 126,665 Value ($000) $1,366 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 93,096 Value ($000) $1,028 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 94,801 Value ($000) $1,759 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 30,611 Value ($000) $529 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 27,867 Value ($000) $508 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 34,480 Value ($000) $651 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 25,963 Value ($000) $433 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 26,106 Value ($000) $551 Avg Close $15.99 Range $15.10 - $16.67
Q1 2009
Shares 12,997 Value ($000) $50 Avg Close — Range —
Q4 2008
Shares 14,731 Value ($000) $109 Avg Close — Range —