HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,293 Value ($000) $236 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 13,135 Value ($000) $224 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 13,951 Value ($000) $214 Avg Close $14.18 Range $11.70 - $15.61
Q2 2020
Shares 14,591 Value ($000) $157 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 15,071 Value ($000) $280 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 14,915 Value ($000) $258 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 15,318 Value ($000) $279 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 15,619 Value ($000) $295 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 15,759 Value ($000) $263 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 13,676 Value ($000) $289 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 13,676 Value ($000) $288 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 13,741 Value ($000) $256 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 13,649 Value ($000) $271 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 13,649 Value ($000) $252 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 13,241 Value ($000) $242 Avg Close $13.14 Range $12.41 - $13.93