HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $267 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 14,537 Value ($000) $247 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 14,646 Value ($000) $230 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 14,945 Value ($000) $212 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 13,392 Value ($000) $235 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 82,561 Value ($000) $1,484 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 82,561 Value ($000) $1,484 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 79,863 Value ($000) $1,652 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 76,768 Value ($000) $1,495 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 76,542 Value ($000) $1,230 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 62,936 Value ($000) $1,059 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 62,083 Value ($000) $1,024 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 61,117 Value ($000) $981 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 52,356 Value ($000) $831 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 52,429 Value ($000) $822 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 45,696 Value ($000) $888 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 41,938 Value ($000) $729 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 31,467 Value ($000) $514 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 6,008 Value ($000) $103 Avg Close $14.40 Range $13.59 - $15.31
Q4 2020
Shares 1,464 Value ($000) $21 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 62,956 Value ($000) $679 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 63,860 Value ($000) $689 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 57,447 Value ($000) $634 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 50,771 Value ($000) $942 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 42,953 Value ($000) $783 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 42,953 Value ($000) $783 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 41,919 Value ($000) $792 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 39,322 Value ($000) $655 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 40,547 Value ($000) $856 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 41,502 Value ($000) $874 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 40,303 Value ($000) $751 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 42,274 Value ($000) $839 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 29,485 Value ($000) $545 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 28,060 Value ($000) $513 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 28,310 Value ($000) $528 Avg Close $12.94 Range $12.49 - $14.30
Q3 2016
Shares 100 Value ($000) $2 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 100 Value ($000) $2 Avg Close $10.71 Range $9.73 - $11.65
Q4 2014
Shares 135 Value ($000) $3 Avg Close $14.47 Range $12.68 - $15.61