HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,277 Value ($000) $253 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 12,678 Value ($000) $216 Avg Close $16.09 Range $14.66 - $17.36

Q2 2017

Shares 6,050 Value ($000) $112 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 4,050 Value ($000) $76 Avg Close $12.94 Range $12.49 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,277	$253	$16.93	$15.31 - $18.36
Q3 2025	12,678	$216	$16.09	$14.66 - $17.36
Q2 2017	6,050	$112	$13.14	$12.41 - $13.93
Q1 2017	4,050	$76	$12.94	$12.49 - $14.30