HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,707 Value ($000) $344 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 35,414 Value ($000) $616 Avg Close $13.95 Range $12.49 - $15.72

Q2 2015

Shares 2,582 Value ($000) $51 Avg Close $13.09 Range $12.54 - $13.55

Q4 2014

Shares 17,132 Value ($000) $407 Avg Close $14.47 Range $12.68 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,707	$344	$14.92	$13.25 - $16.76
Q4 2021	35,414	$616	$13.95	$12.49 - $15.72
Q2 2015	2,582	$51	$13.09	$12.54 - $13.55
Q4 2014	17,132	$407	$14.47	$12.68 - $15.61