HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,579 Value ($000) $24,034 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,345,179 Value ($000) $22,895 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,322,279 Value ($000) $20,310 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,971,579 Value ($000) $28,016 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,984,379 Value ($000) $34,766 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,091,679 Value ($000) $36,814 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 2,082,979 Value ($000) $37,452 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 2,112,479 Value ($000) $43,686 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 2,225,279 Value ($000) $43,326 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 2,286,979 Value ($000) $36,752 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,576,279 Value ($000) $43,359 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 2,837,679 Value ($000) $46,793 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 2,905,579 Value ($000) $46,635 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 3,097,654 Value ($000) $49,191 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 3,092,754 Value ($000) $48,494 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 3,092,654 Value ($000) $60,090 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 2,713,754 Value ($000) $47,192 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 2,798,854 Value ($000) $45,705 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 2,877,754 Value ($000) $49,181 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 2,710,994 Value ($000) $45,680 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,662,894 Value ($000) $38,958 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 2,741,194 Value ($000) $29,577 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 2,791,794 Value ($000) $30,123 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 2,783,394 Value ($000) $30,729 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 2,301,594 Value ($000) $42,695 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 2,446,794 Value ($000) $42,305 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 2,415,169 Value ($000) $44,004 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 2,476,269 Value ($000) $46,801 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 2,412,769 Value ($000) $40,221 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 2,366,569 Value ($000) $49,935 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 2,428,169 Value ($000) $51,162 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,374,469 Value ($000) $44,260 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 2,728,569 Value ($000) $54,162 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 2,724,369 Value ($000) $50,374 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 2,701,069 Value ($000) $49,349 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 2,621,569 Value ($000) $48,918 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 2,070,969 Value ($000) $39,017 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 2,070,969 Value ($000) $32,245 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 2,108,669 Value ($000) $34,182 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 1,952,569 Value ($000) $31,251 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 1,362,269 Value ($000) $20,897 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,351,969 Value ($000) $21,375 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 1,222,969 Value ($000) $24,251 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 1,153,669 Value ($000) $23,281 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 703,369 Value ($000) $16,719 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 725,569 Value ($000) $15,476 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 737,569 Value ($000) $16,234 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 733,069 Value ($000) $14,837 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 799,169 Value ($000) $15,536 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 807,069 Value ($000) $14,261 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 773,369 Value ($000) $13,047 Avg Close $10.74 Range $9.49 - $11.48