HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,075 Value ($000) $374 Avg Close $16.93 Range $15.31 - $18.36

Q1 2025

Shares 22,187 Value ($000) $315 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 16,186 Value ($000) $284 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 16,433 Value ($000) $289 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 11,610 Value ($000) $209 Avg Close $16.98 Range $15.92 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,075	$374	$16.93	$15.31 - $18.36
Q1 2025	22,187	$315	$15.31	$13.24 - $16.74
Q4 2024	16,186	$284	$16.66	$15.78 - $17.97
Q3 2024	16,433	$289	$15.94	$14.42 - $17.39
Q2 2024	11,610	$209	$16.98	$15.92 - $18.92