HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,925 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 11,645 Value ($000) $185 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 11,417 Value ($000) $179 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 13,247 Value ($000) $257 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 17,122 Value ($000) $298 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 22,027 Value ($000) $360 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 23,122 Value ($000) $395 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 23,667 Value ($000) $399 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 27,192 Value ($000) $398 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 28,367 Value ($000) $306 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 32,601 Value ($000) $352 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 52,832 Value ($000) $583 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 51,824 Value ($000) $961 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 54,447 Value ($000) $941 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 58,907 Value ($000) $1,073 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 62,363 Value ($000) $1,179 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 77,151 Value ($000) $1,286 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 77,492 Value ($000) $1,635 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 79,586 Value ($000) $1,677 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 86,007 Value ($000) $1,603 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 161,340 Value ($000) $3,203 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 156,816 Value ($000) $2,900 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 145,662 Value ($000) $2,661 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 120,425 Value ($000) $2,247 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 87,434 Value ($000) $1,647 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 14,934 Value ($000) $233 Avg Close $11.83 Range $10.78 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,925	$0	$14.65	$13.12 - $16.04
Q3 2022	11,645	$185	$14.48	$12.55 - $16.42
Q2 2022	11,417	$179	$15.78	$12.51 - $17.91
Q1 2022	13,247	$257	$14.92	$13.25 - $16.76
Q4 2021	17,122	$298	$13.95	$12.49 - $15.72
Q3 2021	22,027	$360	$13.41	$12.13 - $14.47
Q2 2021	23,122	$395	$14.40	$13.59 - $15.31
Q1 2021	23,667	$399	$12.92	$10.88 - $15.25
Q4 2020	27,192	$398	$10.70	$8.50 - $13.01
Q3 2020	28,367	$306	$9.13	$8.30 - $10.32
Q2 2020	32,601	$352	$9.49	$7.30 - $12.36
Q1 2020	52,832	$583	$12.27	$6.38 - $15.15
Q4 2019	51,824	$961	$13.86	$12.95 - $15.19
Q3 2019	54,447	$941	$13.53	$12.28 - $14.65
Q2 2019	58,907	$1,073	$14.76	$13.86 - $15.65
Q1 2019	62,363	$1,179	$14.30	$12.56 - $15.76
Q4 2018	77,151	$1,286	$14.30	$12.16 - $16.12
Q3 2018	77,492	$1,635	$15.99	$15.10 - $16.67
Q2 2018	79,586	$1,677	$15.29	$13.58 - $16.82
Q1 2018	86,007	$1,603	$14.47	$13.28 - $15.94
Q4 2017	161,340	$3,203	$14.34	$13.26 - $15.10
Q3 2017	156,816	$2,900	$13.16	$12.49 - $13.70
Q2 2017	145,662	$2,661	$13.14	$12.41 - $13.93
Q1 2017	120,425	$2,247	$12.94	$12.49 - $14.30
Q4 2016	87,434	$1,647	$11.81	$10.26 - $13.63
Q3 2016	14,934	$233	$11.83	$10.78 - $12.80