HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,300 Value ($000) $90 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 8,300 Value ($000) $90 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 8,300 Value ($000) $92 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 8,300 Value ($000) $154 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 8,300 Value ($000) $144 Avg Close $13.53 Range $12.28 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,300	$90	$9.13	$8.30 - $10.32
Q2 2020	8,300	$90	$9.49	$7.30 - $12.36
Q1 2020	8,300	$92	$12.27	$6.38 - $15.15
Q4 2019	8,300	$154	$13.86	$12.95 - $15.19
Q3 2019	8,300	$144	$13.53	$12.28 - $14.65