HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $19 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 112,813 Value ($000) $1,920 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,377 Value ($000) $37 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 40 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 109 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 109 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 39 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 39 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 63 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13
Q4 2019
Shares 7,239 Value ($000) $134 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 7,152 Value ($000) $124 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 7,074 Value ($000) $129 Avg Close $14.76 Range $13.86 - $15.65
Q4 2018
Shares 8,502 Value ($000) $142 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 11,652 Value ($000) $246 Avg Close $15.99 Range $15.10 - $16.67