HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 81,680 Value ($000) $901 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 81,680 Value ($000) $1,515 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 65,810 Value ($000) $1,137 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 65,810 Value ($000) $1,199 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 9,970 Value ($000) $188 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 19,650 Value ($000) $328 Avg Close $14.30 Range $12.16 - $16.12

Q2 2018

Shares 19,650 Value ($000) $414 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 19,120 Value ($000) $356 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 19,120 Value ($000) $380 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 42,890 Value ($000) $794 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 47,650 Value ($000) $870 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 52,040 Value ($000) $971 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 52,040 Value ($000) $981 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 23,650 Value ($000) $368 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 23,650 Value ($000) $388 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 23,080 Value ($000) $390 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 22,690 Value ($000) $353 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 22,480 Value ($000) $360 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 22,480 Value ($000) $446 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 22,400 Value ($000) $457 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 26,200 Value ($000) $630 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 26,200 Value ($000) $564 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 25,800 Value ($000) $572 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 25,800 Value ($000) $522 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 24,300 Value ($000) $472 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 24,300 Value ($000) $429 Avg Close $10.87 Range $10.05 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	81,680	$901	$12.27	$6.38 - $15.15
Q4 2019	81,680	$1,515	$13.86	$12.95 - $15.19
Q3 2019	65,810	$1,137	$13.53	$12.28 - $14.65
Q2 2019	65,810	$1,199	$14.76	$13.86 - $15.65
Q1 2019	9,970	$188	$14.30	$12.56 - $15.76
Q4 2018	19,650	$328	$14.30	$12.16 - $16.12
Q2 2018	19,650	$414	$15.29	$13.58 - $16.82
Q1 2018	19,120	$356	$14.47	$13.28 - $15.94
Q4 2017	19,120	$380	$14.34	$13.26 - $15.10
Q3 2017	42,890	$794	$13.16	$12.49 - $13.70
Q2 2017	47,650	$870	$13.14	$12.41 - $13.93
Q1 2017	52,040	$971	$12.94	$12.49 - $14.30
Q4 2016	52,040	$981	$11.81	$10.26 - $13.63
Q3 2016	23,650	$368	$11.83	$10.78 - $12.80
Q2 2016	23,650	$388	$10.71	$9.73 - $11.65
Q1 2016	23,080	$390	$10.12	$8.18 - $11.60
Q4 2015	22,690	$353	$11.03	$10.02 - $11.90
Q3 2015	22,480	$360	$12.28	$10.19 - $14.02
Q2 2015	22,480	$446	$13.09	$12.54 - $13.55
Q1 2015	22,400	$457	$14.35	$12.80 - $15.54
Q4 2014	26,200	$630	$14.47	$12.68 - $15.61
Q3 2014	26,200	$564	$14.03	$13.31 - $14.64
Q2 2014	25,800	$572	$13.46	$12.46 - $14.27
Q1 2014	25,800	$522	$12.03	$11.09 - $12.81
Q4 2013	24,300	$472	$11.39	$10.48 - $12.12
Q3 2013	24,300	$429	$10.87	$10.05 - $11.66