HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,992,920 Value ($000) $33,919 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 4,865,504 Value ($000) $74,734 Avg Close $14.18 Range $11.70 - $15.61

Q2 2017

Shares 508,101 Value ($000) $9,283 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,800,000 Value ($000) $33,588 Avg Close $12.94 Range $12.49 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,992,920	$33,919	$16.09	$14.66 - $17.36
Q2 2025	4,865,504	$74,734	$14.18	$11.70 - $15.61
Q2 2017	508,101	$9,283	$13.14	$12.41 - $13.93
Q1 2017	1,800,000	$33,588	$12.94	$12.49 - $14.30