HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,218 Value ($000) $358 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 19,681 Value ($000) $335 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 17,898 Value ($000) $275 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 18,879 Value ($000) $268 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 17,791 Value ($000) $312 Avg Close $16.66 Range $15.78 - $17.97
Q1 2024
Shares 41,347 Value ($000) $855 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 36,067 Value ($000) $702 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 34,636 Value ($000) $557 Avg Close $14.48 Range $13.29 - $16.13