HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,465 Value ($000) $8,749 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 531,251 Value ($000) $9,042 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 543,710 Value ($000) $8,351 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 552,495 Value ($000) $7,851 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 557,581 Value ($000) $9,769 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 555,957 Value ($000) $9,785 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 565,406 Value ($000) $10,166 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 590,971 Value ($000) $12,221 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 590,746 Value ($000) $11,502 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 596,169 Value ($000) $9,580 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 598,832 Value ($000) $10,078 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 646,546 Value ($000) $10,662 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 665,351 Value ($000) $10,679 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 686,225 Value ($000) $10,897 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 704,783 Value ($000) $11,051 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 713,250 Value ($000) $13,858 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 720,283 Value ($000) $12,526 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 726,748 Value ($000) $11,868 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 742,566 Value ($000) $12,690 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 748,928 Value ($000) $12,619 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 525,010 Value ($000) $7,681 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 284,252 Value ($000) $3,067 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 301,419 Value ($000) $3,252 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 315,267 Value ($000) $3,481 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 315,192 Value ($000) $5,847 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 319,638 Value ($000) $5,527 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 345,523 Value ($000) $6,295 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 344,799 Value ($000) $6,517 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 342,029 Value ($000) $5,702 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 342,029 Value ($000) $7,217 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 347,953 Value ($000) $7,331 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 350,695 Value ($000) $6,537 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 358,639 Value ($000) $7,119 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 359,037 Value ($000) $6,639 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 358,667 Value ($000) $6,553 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 357,341 Value ($000) $6,668 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 360,932 Value ($000) $6,800 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,098,028 Value ($000) $17,096 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,103,489 Value ($000) $17,888 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 383,027 Value ($000) $6,397 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 389,767 Value ($000) $5,979 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 423,736 Value ($000) $6,699 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 434,659 Value ($000) $8,619 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 439,223 Value ($000) $8,864 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 458,217 Value ($000) $10,892 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 458,789 Value ($000) $9,786 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 456,348 Value ($000) $10,044 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 454,625 Value ($000) $9,202 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 447,027 Value ($000) $8,690 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 446,524 Value ($000) $7,890 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 429,484 Value ($000) $7,245 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 418,591 Value ($000) $7,321 Avg Close $10.21 Range $9.62 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,465	$8,749	$16.93	$15.31 - $18.36
Q3 2025	531,251	$9,042	$16.09	$14.66 - $17.36
Q2 2025	543,710	$8,351	$14.18	$11.70 - $15.61
Q1 2025	552,495	$7,851	$15.31	$13.24 - $16.74
Q4 2024	557,581	$9,769	$16.66	$15.78 - $17.97
Q3 2024	555,957	$9,785	$15.94	$14.42 - $17.39
Q2 2024	565,406	$10,166	$16.98	$15.92 - $18.92
Q1 2024	590,971	$12,221	$18.07	$16.97 - $19.15
Q4 2023	590,746	$11,502	$15.08	$13.11 - $17.80
Q3 2023	596,169	$9,580	$14.48	$13.29 - $16.13
Q2 2023	598,832	$10,078	$14.42	$13.39 - $15.59
Q1 2023	646,546	$10,662	$14.54	$12.40 - $16.59
Q4 2022	665,351	$10,679	$14.65	$13.12 - $16.04
Q3 2022	686,225	$10,897	$14.48	$12.55 - $16.42
Q2 2022	704,783	$11,051	$15.78	$12.51 - $17.91
Q1 2022	713,250	$13,858	$14.92	$13.25 - $16.76
Q4 2021	720,283	$12,526	$13.95	$12.49 - $15.72
Q3 2021	726,748	$11,868	$13.41	$12.13 - $14.47
Q2 2021	742,566	$12,690	$14.40	$13.59 - $15.31
Q1 2021	748,928	$12,619	$12.92	$10.88 - $15.25
Q4 2020	525,010	$7,681	$10.70	$8.50 - $13.01
Q3 2020	284,252	$3,067	$9.13	$8.30 - $10.32
Q2 2020	301,419	$3,252	$9.49	$7.30 - $12.36
Q1 2020	315,267	$3,481	$12.27	$6.38 - $15.15
Q4 2019	315,192	$5,847	$13.86	$12.95 - $15.19
Q3 2019	319,638	$5,527	$13.53	$12.28 - $14.65
Q2 2019	345,523	$6,295	$14.76	$13.86 - $15.65
Q1 2019	344,799	$6,517	$14.30	$12.56 - $15.76
Q4 2018	342,029	$5,702	$14.30	$12.16 - $16.12
Q3 2018	342,029	$7,217	$15.99	$15.10 - $16.67
Q2 2018	347,953	$7,331	$15.29	$13.58 - $16.82
Q1 2018	350,695	$6,537	$14.47	$13.28 - $15.94
Q4 2017	358,639	$7,119	$14.34	$13.26 - $15.10
Q3 2017	359,037	$6,639	$13.16	$12.49 - $13.70
Q2 2017	358,667	$6,553	$13.14	$12.41 - $13.93
Q1 2017	357,341	$6,668	$12.94	$12.49 - $14.30
Q4 2016	360,932	$6,800	$11.81	$10.26 - $13.63
Q3 2016	1,098,028	$17,096	$11.83	$10.78 - $12.80
Q2 2016	1,103,489	$17,888	$10.71	$9.73 - $11.65
Q1 2016	383,027	$6,397	$10.12	$8.18 - $11.60
Q4 2015	389,767	$5,979	$11.03	$10.02 - $11.90
Q3 2015	423,736	$6,699	$12.28	$10.19 - $14.02
Q2 2015	434,659	$8,619	$13.09	$12.54 - $13.55
Q1 2015	439,223	$8,864	$14.35	$12.80 - $15.54
Q4 2014	458,217	$10,892	$14.47	$12.68 - $15.61
Q3 2014	458,789	$9,786	$14.03	$13.31 - $14.64
Q2 2014	456,348	$10,044	$13.46	$12.46 - $14.27
Q1 2014	454,625	$9,202	$12.03	$11.09 - $12.81
Q4 2013	447,027	$8,690	$11.39	$10.48 - $12.12
Q3 2013	446,524	$7,890	$10.87	$10.05 - $11.66
Q2 2013	429,484	$7,245	$10.74	$9.49 - $11.48
Q1 2013	418,591	$7,321	$10.21	$9.62 - $10.73