HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207,241 Value ($000) $39,134 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 3,413,329 Value ($000) $58,095 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,161,285 Value ($000) $33,197 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 58,040 Value ($000) $1,017 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 94,356 Value ($000) $1,661 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 456,443 Value ($000) $8,207 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 532,117 Value ($000) $11,004 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 109,078 Value ($000) $2,124 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 82,490 Value ($000) $1,326 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 28,383 Value ($000) $478 Avg Close $14.42 Range $13.39 - $15.59
Q4 2022
Shares 32,455 Value ($000) $521 Avg Close $14.65 Range $13.12 - $16.04
Q2 2022
Shares 456,813 Value ($000) $7,163 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 270,894 Value ($000) $5,263 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 69,699 Value ($000) $1,212 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 55,408 Value ($000) $904 Avg Close $13.41 Range $12.13 - $14.47
Q1 2021
Shares 535,917 Value ($000) $9,030 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 140,204 Value ($000) $2,051 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 65,976 Value ($000) $712 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 532,113 Value ($000) $5,742 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 152,991 Value ($000) $1,689 Avg Close $12.27 Range $6.38 - $15.15
Q1 2019
Shares 12,142 Value ($000) $229 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 71,437 Value ($000) $1,507 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 84,990 Value ($000) $1,791 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 27,526 Value ($000) $513 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 21,767 Value ($000) $432 Avg Close $14.34 Range $13.26 - $15.10
Q2 2017
Shares 37,691 Value ($000) $689 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 18,404 Value ($000) $343 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 13,238 Value ($000) $249 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 45,580 Value ($000) $710 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 27,680 Value ($000) $449 Avg Close $10.71 Range $9.73 - $11.65
Q4 2015
Shares 32,716 Value ($000) $502 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 91,494 Value ($000) $1,447 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 62,120 Value ($000) $1,232 Avg Close $13.09 Range $12.54 - $13.55
Q3 2014
Shares 11,241 Value ($000) $240 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 34,827 Value ($000) $767 Avg Close $13.46 Range $12.46 - $14.27