HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,966 Value ($000) $73 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 36,601 Value ($000) $395 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 40,655 Value ($000) $439 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 44,710 Value ($000) $494 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 44,325 Value ($000) $822 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 44,869 Value ($000) $776 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 51,089 Value ($000) $931 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 49,117 Value ($000) $928 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 37,229 Value ($000) $621 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 35,421 Value ($000) $747 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 40,210 Value ($000) $847 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 41,931 Value ($000) $782 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 40,401 Value ($000) $802 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 40,386 Value ($000) $747 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 37,067 Value ($000) $677 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 32,529 Value ($000) $607 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 27,874 Value ($000) $525 Avg Close $11.81 Range $10.26 - $13.63