HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,352 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,352 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,809 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 4,475 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 4,475 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 3,848 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 7,330 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 7,330 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 7,330 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 7,330 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 7,330 Value ($000) $116 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 7,330 Value ($000) $115 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 7,330 Value ($000) $142 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 7,330 Value ($000) $127 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 35,330 Value ($000) $576 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 7,330 Value ($000) $125 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 7,330 Value ($000) $123 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 54,455 Value ($000) $796 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 68,907 Value ($000) $743 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 68,088 Value ($000) $734 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 63,283 Value ($000) $698 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 63,283 Value ($000) $1,173 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 63,283 Value ($000) $1,094 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 63,283 Value ($000) $1,153 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 63,283 Value ($000) $1,196 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 62,143 Value ($000) $1,035 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 62,143 Value ($000) $1,311 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 54,643 Value ($000) $1,151 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 228,821 Value ($000) $4,265 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 231,822 Value ($000) $4,601 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 231,822 Value ($000) $4,286 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 231,822 Value ($000) $4,235 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 231,822 Value ($000) $4,325 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 218,722 Value ($000) $4,120 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 218,722 Value ($000) $3,405 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 217,722 Value ($000) $3,529 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 217,722 Value ($000) $3,635 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 217,722 Value ($000) $3,340 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 212,082 Value ($000) $3,353 Avg Close $12.28 Range $10.19 - $14.02
Q2 2014
Shares 206,001 Value ($000) $4,534 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 206,001 Value ($000) $4,169 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 201,201 Value ($000) $3,911 Avg Close $11.39 Range $10.48 - $12.12