HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 554 Value ($000) $9 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 554 Value ($000) $9 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 554 Value ($000) $9 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 554 Value ($000) $8 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 554 Value ($000) $9 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 554 Value ($000) $11 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 554 Value ($000) $11 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 554 Value ($000) $13 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 554 Value ($000) $12 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 554 Value ($000) $12 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 554 Value ($000) $11 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 989 Value ($000) $19 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 554 Value ($000) $10 Avg Close $10.87 Range $10.05 - $11.66