HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,529 Value ($000) $188 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 12,104 Value ($000) $207 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 13,160 Value ($000) $222 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 13,252 Value ($000) $194 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 13,202 Value ($000) $142 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 12,648 Value ($000) $136 Avg Close $9.49 Range $7.30 - $12.36
Q2 2019
Shares 10,146 Value ($000) $185 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 10,075 Value ($000) $190 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 10,197 Value ($000) $178 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 94,199 Value ($000) $1,988 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 95,454 Value ($000) $2,011 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 100,827 Value ($000) $1,880 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 204,924 Value ($000) $4,068 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 214,761 Value ($000) $3,971 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 221,630 Value ($000) $4,049 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 226,001 Value ($000) $4,217 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 230,194 Value ($000) $4,337 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 224,030 Value ($000) $3,488 Avg Close $11.83 Range $10.78 - $12.80