HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 69 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 33 Value ($000) $1 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 201 Value ($000) $4 Avg Close $18.07 Range $16.97 - $19.15
Q2 2023
Shares 199 Value ($000) $3 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 209 Value ($000) $3 Avg Close $14.54 Range $12.40 - $16.59
Q2 2021
Shares 890 Value ($000) $15 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 890 Value ($000) $14 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 890 Value ($000) $13 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 890 Value ($000) $9 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 890 Value ($000) $9 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 890 Value ($000) $9 Avg Close $12.27 Range $6.38 - $15.15
Q3 2019
Shares 79 Value ($000) $1 Avg Close $13.53 Range $12.28 - $14.65