HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54 Value ($000) $1 Avg Close $14.48 Range $12.55 - $16.42

Q1 2020

Shares 48 Value ($000) $1 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 48 Value ($000) $1 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 48 Value ($000) $1 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 598 Value ($000) $11 Avg Close $14.76 Range $13.86 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54	$1	$14.48	$12.55 - $16.42
Q1 2020	48	$1	$12.27	$6.38 - $15.15
Q4 2019	48	$1	$13.86	$12.95 - $15.19
Q3 2019	48	$1	$13.53	$12.28 - $14.65
Q2 2019	598	$11	$14.76	$13.86 - $15.65