HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,546 Value ($000) $205 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 10,000 Value ($000) $170 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 15,003 Value ($000) $230 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 25,751 Value ($000) $366 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 29,177 Value ($000) $511 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 31,038 Value ($000) $546 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 24,427 Value ($000) $439 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 46,141 Value ($000) $954 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 43,687 Value ($000) $851 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 37,253 Value ($000) $599 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 33,311 Value ($000) $1 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 29,008 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 26,897 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 26,480 Value ($000) $421 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 47,222 Value ($000) $740 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 36,625 Value ($000) $712 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 31,407 Value ($000) $546 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 10,868 Value ($000) $177 Avg Close $13.41 Range $12.13 - $14.47