HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,461 Value ($000) $273 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 11,703 Value ($000) $195 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 16,519 Value ($000) $349 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 20,384 Value ($000) $429 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 20,102 Value ($000) $375 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 14,932 Value ($000) $296 Avg Close $14.34 Range $13.26 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,461	$273	$14.30	$12.56 - $15.76
Q4 2018	11,703	$195	$14.30	$12.16 - $16.12
Q3 2018	16,519	$349	$15.99	$15.10 - $16.67
Q2 2018	20,384	$429	$15.29	$13.58 - $16.82
Q1 2018	20,102	$375	$14.47	$13.28 - $15.94
Q4 2017	14,932	$296	$14.34	$13.26 - $15.10