HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,633 Value ($000) $596 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 34,028 Value ($000) $579 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 33,591 Value ($000) $516 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 34,594 Value ($000) $492 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 36,880 Value ($000) $646 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 40,019 Value ($000) $704 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,633	$596	$16.93	$15.31 - $18.36
Q3 2025	34,028	$579	$16.09	$14.66 - $17.36
Q2 2025	33,591	$516	$14.18	$11.70 - $15.61
Q1 2025	34,594	$492	$15.31	$13.24 - $16.74
Q4 2024	36,880	$646	$16.66	$15.78 - $17.97
Q3 2024	40,019	$704	$15.94	$14.42 - $17.39