HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,864 Value ($000) $5,724 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 300,000 Value ($000) $5,106 Avg Close $16.09 Range $14.66 - $17.36

Q1 2024

Shares 325,000 Value ($000) $6,721 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 500,000 Value ($000) $9,735 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,100,000 Value ($000) $17,677 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 625,000 Value ($000) $10,519 Avg Close $14.42 Range $13.39 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,864	$5,724	$16.93	$15.31 - $18.36
Q3 2025	300,000	$5,106	$16.09	$14.66 - $17.36
Q1 2024	325,000	$6,721	$18.07	$16.97 - $19.15
Q4 2023	500,000	$9,735	$15.08	$13.11 - $17.80
Q3 2023	1,100,000	$17,677	$14.48	$13.29 - $16.13
Q2 2023	625,000	$10,519	$14.42	$13.39 - $15.59