HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 307 Value ($000) $6 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 307 Value ($000) $6 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 307 Value ($000) $6 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 307 Value ($000) $5 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 1,057 Value ($000) $17 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 1,057 Value ($000) $18 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 1,057 Value ($000) $16 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,057 Value ($000) $17 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 1,057 Value ($000) $21 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 1,057 Value ($000) $21 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 1,057 Value ($000) $25 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 1,057 Value ($000) $23 Avg Close $14.03 Range $13.31 - $14.64