HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 497,800 Value ($000) $7,074 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 478,100 Value ($000) $8,376 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 468,200 Value ($000) $8,240 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 443,800 Value ($000) $7,980 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 453,800 Value ($000) $9,385 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 443,400 Value ($000) $8,633 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 558,400 Value ($000) $8,973 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 469,200 Value ($000) $7,897 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 515,600 Value ($000) $8,502 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 143,200 Value ($000) $2,298 Avg Close $14.65 Range $13.12 - $16.04
Q2 2022
Shares 142,400 Value ($000) $2,233 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 8,900 Value ($000) $173 Avg Close $14.92 Range $13.25 - $16.76
Q4 2020
Shares 97,800 Value ($000) $1,431 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 56,400 Value ($000) $609 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 133,800 Value ($000) $1,444 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 191,000 Value ($000) $2,109 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 137,500 Value ($000) $2,551 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 115,700 Value ($000) $2,000 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 115,700 Value ($000) $2,108 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 115,700 Value ($000) $2,187 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 131,600 Value ($000) $2,194 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 131,600 Value ($000) $2,777 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 214,200 Value ($000) $4,513 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 226,200 Value ($000) $4,216 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 230,200 Value ($000) $4,569 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 316,400 Value ($000) $5,850 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 232,100 Value ($000) $4,240 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 88,000 Value ($000) $1,642 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 295,300 Value ($000) $5,563 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 299,300 Value ($000) $4,660 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 332,100 Value ($000) $5,383 Avg Close $10.71 Range $9.73 - $11.65
Q4 2015
Shares 267,400 Value ($000) $4,913 Avg Close $11.03 Range $10.02 - $11.90