HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,395 Value ($000) $144 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,596 Value ($000) $37 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,485 Value ($000) $26 Avg Close $16.66 Range $15.78 - $17.97
Q2 2024
Shares 448,579 Value ($000) $8,065 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,641,720 Value ($000) $33,951 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 448,579 Value ($000) $8,734 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 448,579 Value ($000) $7,105 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 448,579 Value ($000) $7,487 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 348,068 Value ($000) $5,496 Avg Close $14.54 Range $12.40 - $16.59
Q3 2022
Shares 1,048,271 Value ($000) $16,552 Avg Close $14.48 Range $12.55 - $16.42
Q1 2020
Shares 1,169,962 Value ($000) $12,916 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,169,962 Value ($000) $21,703 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,032,604 Value ($000) $17,854 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 980,364 Value ($000) $17,862 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 937,931 Value ($000) $17,727 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 901,189 Value ($000) $16,528 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 830,237 Value ($000) $17,518 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 825,625 Value ($000) $17,223 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 899,268 Value ($000) $16,762 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 833,868 Value ($000) $16,552 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 786,513 Value ($000) $14,543 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 755,364 Value ($000) $13,959 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 685,688 Value ($000) $12,713 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 674,812 Value ($000) $12,713 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 629,290 Value ($000) $9,798 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 575,662 Value ($000) $9,331 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 493,794 Value ($000) $8,246 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 472,811 Value ($000) $7,253 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 441,455 Value ($000) $6,979 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 352,524 Value ($000) $6,990 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 297,927 Value ($000) $6,012 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 254,083 Value ($000) $6,040 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 289,510 Value ($000) $6,175 Avg Close $14.03 Range $13.31 - $14.64