HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 126,307 Value ($000) $1,795 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 102,395 Value ($000) $1,794 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 94,250 Value ($000) $1,659 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 94,171 Value ($000) $1,693 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 104,842 Value ($000) $2,168 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	126,307	$1,795	$15.31	$13.24 - $16.74
Q4 2024	102,395	$1,794	$16.66	$15.78 - $17.97
Q3 2024	94,250	$1,659	$15.94	$14.42 - $17.39
Q2 2024	94,171	$1,693	$16.98	$15.92 - $18.92
Q1 2024	104,842	$2,168	$18.07	$16.97 - $19.15