HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,200 Value ($000) $677 Avg Close $16.93 Range $15.31 - $18.36
Q2 2024
Shares 11,735 Value ($000) $211 Avg Close $16.98 Range $15.92 - $18.92
Q4 2022
Shares 32,511 Value ($000) $522 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 34,108 Value ($000) $542 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 49,302 Value ($000) $773 Avg Close $15.78 Range $12.51 - $17.91
Q2 2021
Shares 28,209 Value ($000) $482 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 25,069 Value ($000) $422 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 49,278 Value ($000) $721 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 94,778 Value ($000) $1,023 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 96,710 Value ($000) $1,044 Avg Close $9.49 Range $7.30 - $12.36
Q1 2019
Shares 10,676 Value ($000) $202 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 20,088 Value ($000) $335 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 11,790 Value ($000) $249 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 538,010 Value ($000) $11,336 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 24,684 Value ($000) $460 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 16,147 Value ($000) $321 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 36,521 Value ($000) $675 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 29,606 Value ($000) $541 Avg Close $13.14 Range $12.41 - $13.93
Q4 2016
Shares 124,506 Value ($000) $2,346 Avg Close $11.81 Range $10.26 - $13.63
Q2 2015
Shares 1,106,969 Value ($000) $21,951 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 990,803 Value ($000) $19,994 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 331,302 Value ($000) $7,875 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 113,955 Value ($000) $2,431 Avg Close $14.03 Range $13.31 - $14.64