HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981,337 Value ($000) $35,129 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 2,678,246 Value ($000) $45,584 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,030,067 Value ($000) $31,182 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,316,191 Value ($000) $32,913 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 5,345,395 Value ($000) $93,651 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 5,663,005 Value ($000) $99,669 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 5,552,856 Value ($000) $99,840 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 10,629,944 Value ($000) $219,827 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 9,942,238 Value ($000) $193,575 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 8,862,099 Value ($000) $142,414 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 13,696,656 Value ($000) $230,515 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 14,888,219 Value ($000) $245,507 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 13,568,620 Value ($000) $217,776 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 11,306,862 Value ($000) $179,553 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 14,333,673 Value ($000) $224,752 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 17,070,221 Value ($000) $331,674 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 15,488,418 Value ($000) $269,344 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 6,374,383 Value ($000) $104,094 Avg Close $13.41 Range $12.13 - $14.47
Q3 2020
Shares 7,180,806 Value ($000) $77,481 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 6,436,556 Value ($000) $69,450 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 3,951,645 Value ($000) $43,626 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,575,283 Value ($000) $29,221 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,832,311 Value ($000) $31,681 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 2,136,328 Value ($000) $38,924 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,081,828 Value ($000) $20,447 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,915,509 Value ($000) $31,932 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 3,769,407 Value ($000) $79,534 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 4,101,659 Value ($000) $86,422 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,597,159 Value ($000) $48,411 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 1,541,303 Value ($000) $30,595 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 1,301,877 Value ($000) $24,072 Avg Close $13.16 Range $12.49 - $13.70
Q4 2015
Shares 1,182,555 Value ($000) $18,140 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,541,471 Value ($000) $24,371 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 2,055,314 Value ($000) $40,757 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 2,201,331 Value ($000) $44,423 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 3,793,310 Value ($000) $90,167 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 3,696,602 Value ($000) $78,849 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 3,704,087 Value ($000) $86,377 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 3,328,306 Value ($000) $72,682 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 3,253,406 Value ($000) $70,694 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 3,558,197 Value ($000) $63,300 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 3,558,197 Value ($000) $63,300 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 2,948,156 Value ($000) $51,563 Avg Close $10.21 Range $9.62 - $10.73
Q4 2012
Shares 2,035,474 Value ($000) $31,896 Avg Close — Range —
Q3 2012
Shares 1,755,274 Value ($000) $28,172 Avg Close — Range —
Q2 2012
Shares 1,273,219 Value ($000) $20,142 Avg Close — Range —
Q1 2012
Shares 1,914,086 Value ($000) $31,429 Avg Close — Range —
Q4 2011
Shares 1,312,323 Value ($000) $19,383 Avg Close — Range —
Q3 2011
Shares 1,202,629 Value ($000) $13,157 Avg Close — Range —
Q2 2011
Shares 814,828 Value ($000) $13,811 Avg Close — Range —
Q1 2011
Shares 786,777 Value ($000) $13,855 Avg Close — Range —
Q4 2010
Shares 1,362,721 Value ($000) $24,352 Avg Close — Range —
Q3 2010
Shares 1,016,655 Value ($000) $14,721 Avg Close — Range —
Q2 2010
Shares 254,989 Value ($000) $3,437 Avg Close — Range —
Q1 2010
Shares 347,295 Value ($000) $5,088 Avg Close — Range —
Q4 2009
Shares 427,595 Value ($000) $4,990 Avg Close — Range —
Q3 2009
Shares 493,306 Value ($000) $5,806 Avg Close — Range —
Q2 2009
Shares 482,550 Value ($000) $4,049 Avg Close — Range —
Q1 2009
Shares 323,765 Value ($000) $1,269 Avg Close — Range —
Q4 2008
Shares 512,731 Value ($000) $3,881 Avg Close — Range —
Q3 2008
Shares 640,796 Value ($000) $8,516 Avg Close — Range —
Q2 2008
Shares 340,431 Value ($000) $4,647 Avg Close — Range —
Q1 2008
Shares 406,109 Value ($000) $6,465 Avg Close — Range —
Q4 2007
Shares 530,049 Value ($000) $9,032 Avg Close — Range —
Q3 2007
Shares 546,076 Value ($000) $12,254 Avg Close — Range —
Q2 2007
Shares 874,291 Value ($000) $20,214 Avg Close — Range —
Q1 2007
Shares 472,357 Value ($000) $12,428 Avg Close — Range —
Q4 2006
Shares 76,900 Value ($000) $1,888 Avg Close — Range —