HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,114 Value ($000) $202 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 11,100 Value ($000) $210 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 11,083 Value ($000) $185 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 10,047 Value ($000) $212 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 10,035 Value ($000) $211 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 10,807 Value ($000) $201 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 10,142 Value ($000) $201 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 11,161 Value ($000) $206 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 14,974 Value ($000) $274 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 14,531 Value ($000) $271 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 13,745 Value ($000) $259 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 13,878 Value ($000) $216 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 13,906 Value ($000) $225 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 10,212 Value ($000) $171 Avg Close $10.12 Range $8.18 - $11.60
Q4 2014
Shares 9,601 Value ($000) $228 Avg Close $14.47 Range $12.68 - $15.61