HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,106 Value ($000) $197 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 28,271 Value ($000) $481 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 138,933 Value ($000) $2,134 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 175,339 Value ($000) $2,492 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 28,857 Value ($000) $506 Avg Close $16.66 Range $15.78 - $17.97
Q2 2024
Shares 61,817 Value ($000) $1,111 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 39,702 Value ($000) $821 Avg Close $18.07 Range $16.97 - $19.15
Q2 2023
Shares 134,806 Value ($000) $2,269 Avg Close $14.42 Range $13.39 - $15.59
Q4 2022
Shares 59,043 Value ($000) $948 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 30,547 Value ($000) $485 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 155,857 Value ($000) $2,444 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 47,218 Value ($000) $917 Avg Close $14.92 Range $13.25 - $16.76
Q1 2021
Shares 67,352 Value ($000) $1,135 Avg Close $12.92 Range $10.88 - $15.25
Q3 2020
Shares 18,400 Value ($000) $199 Avg Close $9.13 Range $8.30 - $10.32
Q1 2020
Shares 11,170 Value ($000) $123 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 15,358 Value ($000) $285 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 18,052 Value ($000) $312 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 10,950 Value ($000) $200 Avg Close $14.76 Range $13.86 - $15.65