HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,388 Value ($000) $858 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 38,209 Value ($000) $650 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 25,518 Value ($000) $392 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 10,908 Value ($000) $155 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,388	$858	$16.93	$15.31 - $18.36
Q3 2025	38,209	$650	$16.09	$14.66 - $17.36
Q2 2025	25,518	$392	$14.18	$11.70 - $15.61
Q1 2025	10,908	$155	$15.31	$13.24 - $16.74