HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,510 Value ($000) $1 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 73,273 Value ($000) $1 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 73,909 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 107,457 Value ($000) $2 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 94,975 Value ($000) $2 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 102,342 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 103,095 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 2,482 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 2,448 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 2,955 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,939 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 2,924 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,344 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 3,327 Value ($000) $53 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 3,318 Value ($000) $52 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 3,314 Value ($000) $64 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 3,314 Value ($000) $58 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 3,314 Value ($000) $54 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 3,444 Value ($000) $59 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 3,509 Value ($000) $59 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 3,574 Value ($000) $52 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 3,744 Value ($000) $40 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 3,896 Value ($000) $42 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 3,848 Value ($000) $42 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 3,809 Value ($000) $71 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 3,899 Value ($000) $67 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 3,948 Value ($000) $72 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 3,918 Value ($000) $74 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 3,879 Value ($000) $65 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 3,850 Value ($000) $81 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 3,824 Value ($000) $81 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 3,795 Value ($000) $71 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 4,427 Value ($000) $88 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 4,391 Value ($000) $81 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 4,355 Value ($000) $79,579 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 4,140 Value ($000) $77,261 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 4,443 Value ($000) $84 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 4,406 Value ($000) $68,604 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 4,133 Value ($000) $67,004 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 4,092 Value ($000) $68,345 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 4,050 Value ($000) $62,128 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 4,018 Value ($000) $63,533 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 3,793 Value ($000) $75,229 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 3,768 Value ($000) $76,042 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 2,979 Value ($000) $70,810 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 2,571 Value ($000) $54,848 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 1,981 Value ($000) $43,608 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 1,976 Value ($000) $39,997 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 1,971 Value ($000) $38,318 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 1,333 Value ($000) $23,567 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 1,524 Value ($000) $25,721 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 1,521 Value ($000) $26,614 Avg Close $10.21 Range $9.62 - $10.73
Q4 2012
Shares 1,348 Value ($000) $21,136 Avg Close — Range —