HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,658 Value ($000) $140 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 12,969 Value ($000) $241 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 523,664 Value ($000) $9,054 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 537,952 Value ($000) $9,801 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 550,044 Value ($000) $10,395 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 553,632 Value ($000) $9,229 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 554,937 Value ($000) $11,709 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 564,570 Value ($000) $11,895 Avg Close $15.29 Range $13.58 - $16.82