HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,435 Value ($000) $362 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 20,379 Value ($000) $347 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 22,130 Value ($000) $340 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 22,232 Value ($000) $316 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 22,195 Value ($000) $389 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 22,263 Value ($000) $392 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 22,437 Value ($000) $403 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 22,385 Value ($000) $463 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 22,329 Value ($000) $435 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 22,460 Value ($000) $361 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 22,435 Value ($000) $378 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 22,476 Value ($000) $371 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 22,411 Value ($000) $360 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 26,551 Value ($000) $422 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 28,568 Value ($000) $448 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 28,403 Value ($000) $552 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 32,123 Value ($000) $559 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 32,427 Value ($000) $530 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 32,065 Value ($000) $548 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 31,976 Value ($000) $539 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 38,708 Value ($000) $566 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 38,725 Value ($000) $418 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 38,725 Value ($000) $418 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 37,230 Value ($000) $411 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 27,858 Value ($000) $517 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 27,796 Value ($000) $481 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 28,102 Value ($000) $512 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 112,519 Value ($000) $2,127 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 111,818 Value ($000) $1,864 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 129,787 Value ($000) $2,739 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 141,962 Value ($000) $2,991 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 133,625 Value ($000) $2,491 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 167,158 Value ($000) $3,318 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 165,919 Value ($000) $3,068 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 169,752 Value ($000) $3,101 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 149,435 Value ($000) $2,788 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 84,958 Value ($000) $1,601 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 73,456 Value ($000) $1,144 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 28,529 Value ($000) $462 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 28,723 Value ($000) $480 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 28,553 Value ($000) $438 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 28,034 Value ($000) $443 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 28,019 Value ($000) $556 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 27,612 Value ($000) $557 Avg Close $14.35 Range $12.80 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,435	$362	$16.93	$15.31 - $18.36
Q3 2025	20,379	$347	$16.09	$14.66 - $17.36
Q2 2025	22,130	$340	$14.18	$11.70 - $15.61
Q1 2025	22,232	$316	$15.31	$13.24 - $16.74
Q4 2024	22,195	$389	$16.66	$15.78 - $17.97
Q3 2024	22,263	$392	$15.94	$14.42 - $17.39
Q2 2024	22,437	$403	$16.98	$15.92 - $18.92
Q1 2024	22,385	$463	$18.07	$16.97 - $19.15
Q4 2023	22,329	$435	$15.08	$13.11 - $17.80
Q3 2023	22,460	$361	$14.48	$13.29 - $16.13
Q2 2023	22,435	$378	$14.42	$13.39 - $15.59
Q1 2023	22,476	$371	$14.54	$12.40 - $16.59
Q4 2022	22,411	$360	$14.65	$13.12 - $16.04
Q3 2022	26,551	$422	$14.48	$12.55 - $16.42
Q2 2022	28,568	$448	$15.78	$12.51 - $17.91
Q1 2022	28,403	$552	$14.92	$13.25 - $16.76
Q4 2021	32,123	$559	$13.95	$12.49 - $15.72
Q3 2021	32,427	$530	$13.41	$12.13 - $14.47
Q2 2021	32,065	$548	$14.40	$13.59 - $15.31
Q1 2021	31,976	$539	$12.92	$10.88 - $15.25
Q4 2020	38,708	$566	$10.70	$8.50 - $13.01
Q3 2020	38,725	$418	$9.13	$8.30 - $10.32
Q2 2020	38,725	$418	$9.49	$7.30 - $12.36
Q1 2020	37,230	$411	$12.27	$6.38 - $15.15
Q4 2019	27,858	$517	$13.86	$12.95 - $15.19
Q3 2019	27,796	$481	$13.53	$12.28 - $14.65
Q2 2019	28,102	$512	$14.76	$13.86 - $15.65
Q1 2019	112,519	$2,127	$14.30	$12.56 - $15.76
Q4 2018	111,818	$1,864	$14.30	$12.16 - $16.12
Q3 2018	129,787	$2,739	$15.99	$15.10 - $16.67
Q2 2018	141,962	$2,991	$15.29	$13.58 - $16.82
Q1 2018	133,625	$2,491	$14.47	$13.28 - $15.94
Q4 2017	167,158	$3,318	$14.34	$13.26 - $15.10
Q3 2017	165,919	$3,068	$13.16	$12.49 - $13.70
Q2 2017	169,752	$3,101	$13.14	$12.41 - $13.93
Q1 2017	149,435	$2,788	$12.94	$12.49 - $14.30
Q4 2016	84,958	$1,601	$11.81	$10.26 - $13.63
Q3 2016	73,456	$1,144	$11.83	$10.78 - $12.80
Q2 2016	28,529	$462	$10.71	$9.73 - $11.65
Q1 2016	28,723	$480	$10.12	$8.18 - $11.60
Q4 2015	28,553	$438	$11.03	$10.02 - $11.90
Q3 2015	28,034	$443	$12.28	$10.19 - $14.02
Q2 2015	28,019	$556	$13.09	$12.54 - $13.55
Q1 2015	27,612	$557	$14.35	$12.80 - $15.54