HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,600 Value ($000) $301 Avg Close $14.18 Range $11.70 - $15.61
Q2 2024
Shares 25,100 Value ($000) $451 Avg Close $16.98 Range $15.92 - $18.92
Q4 2023
Shares 69,801 Value ($000) $1,359 Avg Close $15.08 Range $13.11 - $17.80
Q1 2023
Shares 59,002 Value ($000) $973 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 102,496 Value ($000) $1,645 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 71,596 Value ($000) $1,137 Avg Close $14.48 Range $12.55 - $16.42
Q1 2022
Shares 37,000 Value ($000) $719 Avg Close $14.92 Range $13.25 - $16.76
Q3 2021
Shares 16,160 Value ($000) $264 Avg Close $13.41 Range $12.13 - $14.47
Q2 2019
Shares 15,300 Value ($000) $279 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 32,700 Value ($000) $618 Avg Close $14.30 Range $12.56 - $15.76
Q1 2017
Shares 19,600 Value ($000) $366 Avg Close $12.94 Range $12.49 - $14.30