HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,820 Value ($000) $31,467 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,892 Value ($000) $34,472 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,702 Value ($000) $32,167 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,547 Value ($000) $25,788 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 8,967 Value ($000) $189,203 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 1,302 Value ($000) $27,433 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,332 Value ($000) $25 Avg Close $14.47 Range $13.28 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,820	$31,467	$13.53	$12.28 - $14.65
Q2 2019	1,892	$34,472	$14.76	$13.86 - $15.65
Q1 2019	1,702	$32,167	$14.30	$12.56 - $15.76
Q4 2018	1,547	$25,788	$14.30	$12.16 - $16.12
Q3 2018	8,967	$189,203	$15.99	$15.10 - $16.67
Q2 2018	1,302	$27,433	$15.29	$13.58 - $16.82
Q1 2018	1,332	$25	$14.47	$13.28 - $15.94