HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,139 Value ($000) $676 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 46,504 Value ($000) $791 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 35,565 Value ($000) $546 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 13,232 Value ($000) $188 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 17,692 Value ($000) $310 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 17,124 Value ($000) $301 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 14,594 Value ($000) $262 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 15,226 Value ($000) $315 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 15,226 Value ($000) $296 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 22,286 Value ($000) $358 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 25,211 Value ($000) $424 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 33,308 Value ($000) $549 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 33,269 Value ($000) $534 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 30,301 Value ($000) $494 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 29,744 Value ($000) $479 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 29,744 Value ($000) $578 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 30,009 Value ($000) $522 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 32,635 Value ($000) $533 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 34,254 Value ($000) $585 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 34,218 Value ($000) $577 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 34,133 Value ($000) $499 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 59,733 Value ($000) $645 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 71,462 Value ($000) $771 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 66,987 Value ($000) $740 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 76,050 Value ($000) $1,411 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 65,229 Value ($000) $1,128 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 48,091 Value ($000) $876 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 46,791 Value ($000) $884 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 46,672 Value ($000) $778 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 51,837 Value ($000) $1,094 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 67,626 Value ($000) $1,425 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 82,145 Value ($000) $1,531 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 83,252 Value ($000) $1,653 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 84,677 Value ($000) $1,566 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 83,152 Value ($000) $1,551 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 84,396 Value ($000) $1,544 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 84,996 Value ($000) $1,580 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 84,846 Value ($000) $1,316,240 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 52,757 Value ($000) $855,190 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 215 Value ($000) $3,590 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 215 Value ($000) $3,298 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 215 Value ($000) $3,399 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 215 Value ($000) $4,263 Avg Close $13.09 Range $12.54 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,139	$676	$16.93	$15.31 - $18.36
Q3 2025	46,504	$791	$16.09	$14.66 - $17.36
Q2 2025	35,565	$546	$14.18	$11.70 - $15.61
Q1 2025	13,232	$188	$15.31	$13.24 - $16.74
Q4 2024	17,692	$310	$16.66	$15.78 - $17.97
Q3 2024	17,124	$301	$15.94	$14.42 - $17.39
Q2 2024	14,594	$262	$16.98	$15.92 - $18.92
Q1 2024	15,226	$315	$18.07	$16.97 - $19.15
Q4 2023	15,226	$296	$15.08	$13.11 - $17.80
Q3 2023	22,286	$358	$14.48	$13.29 - $16.13
Q2 2023	25,211	$424	$14.42	$13.39 - $15.59
Q1 2023	33,308	$549	$14.54	$12.40 - $16.59
Q4 2022	33,269	$534	$14.65	$13.12 - $16.04
Q3 2022	30,301	$494	$14.48	$12.55 - $16.42
Q2 2022	29,744	$479	$15.78	$12.51 - $17.91
Q1 2022	29,744	$578	$14.92	$13.25 - $16.76
Q4 2021	30,009	$522	$13.95	$12.49 - $15.72
Q3 2021	32,635	$533	$13.41	$12.13 - $14.47
Q2 2021	34,254	$585	$14.40	$13.59 - $15.31
Q1 2021	34,218	$577	$12.92	$10.88 - $15.25
Q4 2020	34,133	$499	$10.70	$8.50 - $13.01
Q3 2020	59,733	$645	$9.13	$8.30 - $10.32
Q2 2020	71,462	$771	$9.49	$7.30 - $12.36
Q1 2020	66,987	$740	$12.27	$6.38 - $15.15
Q4 2019	76,050	$1,411	$13.86	$12.95 - $15.19
Q3 2019	65,229	$1,128	$13.53	$12.28 - $14.65
Q2 2019	48,091	$876	$14.76	$13.86 - $15.65
Q1 2019	46,791	$884	$14.30	$12.56 - $15.76
Q4 2018	46,672	$778	$14.30	$12.16 - $16.12
Q3 2018	51,837	$1,094	$15.99	$15.10 - $16.67
Q2 2018	67,626	$1,425	$15.29	$13.58 - $16.82
Q1 2018	82,145	$1,531	$14.47	$13.28 - $15.94
Q4 2017	83,252	$1,653	$14.34	$13.26 - $15.10
Q3 2017	84,677	$1,566	$13.16	$12.49 - $13.70
Q2 2017	83,152	$1,551	$13.14	$12.41 - $13.93
Q1 2017	84,396	$1,544	$12.94	$12.49 - $14.30
Q4 2016	84,996	$1,580	$11.81	$10.26 - $13.63
Q3 2016	84,846	$1,316,240	$11.83	$10.78 - $12.80
Q2 2016	52,757	$855,190	$10.71	$9.73 - $11.65
Q1 2016	215	$3,590	$10.12	$8.18 - $11.60
Q4 2015	215	$3,298	$11.03	$10.02 - $11.90
Q3 2015	215	$3,399	$12.28	$10.19 - $14.02
Q2 2015	215	$4,263	$13.09	$12.54 - $13.55